| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6791 | 6728 | 6822.5 | 6792 | 12 | 11756 | 6780 |
| LmeS_铝3M | 1792 | 1788.5 | 1809 | 1797.5 | 5.5 | 7348 | 1792 |
| LmeS_锌3M | 2509.5 | 2479 | 2521 | 2507.5 | 0 | 4217 | 2507.5 |
| LmeS_镍3M | 15325 | 15160 | 15410 | 15200 | -130 | 4061 | 15330 |
| LmeS_锡3M | 18200 | 18050 | 18345 | 18280 | 95 | 277 | 18185 |
| LmeS_铅3M | 1976.5 | 1966.5 | 1990 | 1972.5 | -5.5 | 2317 | 1978 |