| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10003.5 | 9819.5-10006.5 | 9902 | -107.5 | 10009.5 |
| LmeS_铝3M | 2564 | 2519-2566 | 2545 | -23.5 | 2568.5 |
| LmeS_锌3M | 2947.5 | 2856-2947.5 | 2910 | -33 | 2943 |
| LmeS_镍3M | 19135 | 18585-19135 | 18900 | -200 | 19100 |
| LmeS_锡3M | 32560 | 31835-32560 | 32150 | -450 | 32600 |
| LmeS_铅3M | 2242 | 2212-2254 | 2232 | -11.5 | 2243.5 |