| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9880 | 9837.5-9950 | 9950 | 48 | 9902 |
| LmeS_铝3M | 2547.5 | 2532-2571.5 | 2568 | 23 | 2545 |
| LmeS_锌3M | 2908.5 | 2868.5-2932 | 2910 | 0 | 2910 |
| LmeS_镍3M | 18875 | 18660-19075 | 19075 | 175 | 18900 |
| LmeS_锡3M | 32135 | 32120-32600 | 32520 | 370 | 32150 |
| LmeS_铅3M | 2232.5 | 2204.5-2237 | 2233 | 1 | 2232 |