| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
| 场内铜03 | 6330 | 6320.5 | 6353 | 6353 | -10 | 2135 |
| 场内铝03 | 2065 | 2060 | 2076 | 2060 | -31 | 7141 |
| 场内锌03 | 2525.5 | 2525.5 | 2564 | 2564 | 68 | 4633 |
| 场内镍03 | 13100 | 12950 | 13100 | 12955 | -295 | 2068 |
| 场内锡03 | 18880 | 18880 | 18925 | 18925 | -75 | 112 |
| 场内铅03 | 2043 | 2035 | 2050 | 2044 | 5 | 3135 |
| LME铜现 | 6320 | 6320 | 6320 | 6320 | 118 | 0 |
| LME铝现 | 2035 | 2035 | 2035 | 2035 | 3 | 0 |
| LME锌现 | 2530 | 2530 | 2530 | 2530 | 89 | 0 |
| LME镍现 | 12980 | 12980 | 12980 | 12980 | 30 | 0 |
| LME锡现 | 18980 | 18980 | 18980 | 18980 | -120 | 0 |
| LME铅现 | 2028 | 2028 | 2028 | 2028 | 33 | 0 |
| LmeS_铜3 | 6312.5 | 6289 | 6375.5 | 6293.5 | -44 | 17193 |
| LmeS_铝3 | 2075 | 2043 | 2092 | 2044 | -37 | 13014 |
| LmeS_锌3 | 2503.5 | 2487 | 2563 | 2519 | 10 | 9853 |
| LmeS_镍3 | 13150 | 12780 | 13225 | 12820 | -455 | 5401 |
| LmeS_锡3 | 18895 | 18850 | 18980 | 18890 | -50 | 136 |
| LmeS_铅3 | 2041 | 2024 | 2069 | 2029 | -11.5 | 4152 |