| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9947.5 | 9739-9973 | 9795 | -102 | 9897 |
| LmeS_铝3M | 2585 | 2522-2590 | 2538.5 | -48.5 | 2587 |
| LmeS_锌3M | 2880 | 2840-2917 | 2907.5 | 45.5 | 2862 |
| LmeS_镍3M | 18810 | 18520-18975 | 18780 | -170 | 18950 |
| LmeS_锡3M | 30900 | 30465-31250 | 30805 | -85 | 30890 |
| LmeS_铅3M | 2179 | 2174.5-2202 | 2193.5 | 20.5 | 2173 |