| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10153 | 9942-10208 | 9976.5 | -185.5 | 10162 |
| LmeS_铝3M | 2587 | 2557-2594 | 2581.5 | -6.5 | 2588 |
| LmeS_锌3M | 2945 | 2830-2974 | 2908 | -38.5 | 2946.5 |
| LmeS_镍3M | 19255 | 19025-19355 | 19225 | 20 | 19205 |
| LmeS_锡3M | 32715 | 30695-32900 | 31165 | -1460 | 32625 |
| LmeS_铅3M | 2221 | 2194.5-2233 | 2214 | -13.5 | 2227.5 |