| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9436 | 9418 | 9507 | 9447 | +23 | 9424 |
| LmeS_铝3M | 2511 | 2484 | 2529 | 2489 | -22 | 2511 |
| LmeS_锌3M | 2965 | 2959.5 | 3009 | 2988 | +24 | 2964 |
| LmeS_镍3M | 18765 | 18685 | 19205 | 19080 | +340 | 18740 |
| LmeS_锡3M | 33225 | 33225 | 33840 | 33610 | +495 | 33115 |
| LmeS_铅3M | 2316 | 2312 | 2333 | 2314.5 | -15 | 2329.5 |
| Lme场内_铜现 | 9391.3 | 9391.3 | 9391.3 | 9391.3 | -60.8 | 9452 |
| Lme场内_铝现 | 2467.6 | 2467.6 | 2467.6 | 2467.6 | -33.4 | 2467.6 |
| Lme场内_锌现 | 2989.8 | 2989.8 | 2989.8 | 2989.8 | +34.5 | 2955.3 |
| Lme场内_镍现 | 19057.5 | 19057.5 | 19057.5 | 19057.5 | +293 | 19057.5 |
| Lme场内_锡现 | 34456 | 34456 | 34456 | 34456 | +646 | 33810 |
| Lme场内_铅现 | 2311.1 | 2311.1 | 2311.1 | 2311.1 | -11.2 | 2311.1 |
| 场内_铝合金现 | 2236.5 | 2236.5 | 2236.5 | 2236.5 | -0.3 | 2236.5 |