| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LmeS_铜3 | 4844.5 | 4841 | 4927 | 4904.5 | 62.5 | 4905 | 4906 | 7310 | 4842 | 1.29% |
| LmeS_铝3 | 1480 | 1459.5 | 1485 | 1475 | -5 | 1473.5 | 1475 | 10897 | 1480 | -0.34% |
| LmeS_锌3 | 1881 | 1867 | 1907 | 1898 | 16 | 1895 | 1898 | 4630 | 1882 | 0.85% |
| LmeS_镍3 | 11225 | 11200 | 11310 | 11280 | 80 | 11285 | 11300 | 2214 | 11200 | 0.71% |
| LmeS_锡3 | 14200 | 14140 | 14350 | 14350 | 225 | 14250 | 14370 | 198 | 14125 | 1.59% |
| LmeS_铅3 | 1655 | 1639.5 | 1683.5 | 1680 | 20 | 1680 | 1682.5 | 1986 | 1660 | 1.20% |
| LME铜现 | 4867 | 4867 | 4867 | 4867 | 3.5 | ---- | ---- | 0 | 4863.5 | 0.07% |
| LME铝现 | 1424.5 | 1424.5 | 1424.5 | 1424.5 | -27.5 | ---- | ---- | 0 | 1452 | -1.89% |
| LME锌现 | 1854.5 | 1854.5 | 1854.5 | 1854.5 | -7.5 | ---- | ---- | 0 | 1862 | -0.40% |
| LME镍现 | 11162 | 11162 | 11162 | 11162 | -30 | ---- | ---- | 0 | 11192 | -0.27% |
| LME锡现 | 14407 | 14407 | 14407 | 14407 | -58 | ---- | ---- | 0 | 14465 | -0.40% |
| LME铅现 | 1629.5 | 1629.5 | 1629.5 | 1629.5 | -31.5 | ---- | ---- | 0 | 1661 | -1.90% |
| 铝合金现 | 1130 | 1130 | 1130 | 1130 | -20 | ---- | ---- | 0 | 1150 | -1.74% |