3月24日LME伦敦期货、现货收盘行情

2020-03-25 06:50:23来源: 有色宝
合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%
LME铜现4625462546254625-230--------04855-4.74%
LME铝现1527152715271527-53.5--------01580.5-3.39%
LME锌现1810.81810.81810.81810.8-69.3--------01880-3.68%
LME镍现10806108061080610806-564--------011370-4.96%
LME锡现13335133351333513335-1165--------014500-8.03%
LME铅现1594.81594.81594.81594.8-78.8--------01673.5-4.71%
铝合金现1147114711471147-23--------01170-1.97%
LmeS_铜34701.54643.54929.548482474843.548492118146015.37%
LmeS_铝31563.5154315791554.5-5.515521554.5144411560-0.35%
LmeS_锌318201808.5187318281018271829726918180.55%
LmeS_镍31103010995113001128036511280112859057109153.34%
LmeS_锡3132501325013925133952151339013440423131801.63%
LmeS_铅31618.51580.51647.51608-816081608.535571616-0.50%
(责任编辑: 盈盈)
相关信息