| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LmeS_铜3 | 4675 | 4461 | 4676 | 4601 | -99 | 4597 | 4615 | 23871 | 4700 | -2.11% |
| LmeS_铝3 | 1575 | 1538.5 | 1580 | 1560 | -17 | 1558.5 | 1560 | 35564 | 1577 | -1.08% |
| LmeS_锌3 | 1813 | 1785 | 1847.5 | 1818 | -27 | 1812 | 1818 | 10240 | 1845 | -1.46% |
| LmeS_镍3 | 11190 | 10865 | 11290 | 10915 | -415 | 10925 | 10935 | 11247 | 11330 | -3.66% |
| LmeS_锡3 | 13500 | 12700 | 13825 | 13180 | -375 | 13130 | 13240 | 397 | 13555 | -2.77% |
| LmeS_铅3 | 1629.5 | 1580 | 1649.5 | 1616 | -19 | 1613 | 1618.5 | 3672 | 1635 | -1.16% |