合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6830 | 6830 | 6855 | 6835 | -115 | 6832 | 6834 | 3939 | 310120 | -1.65% | 6950 |
场内铝03 | 2104 | 2104 | 2106 | 2106 | 8 | 2106 | 2106 | 4537 | 685224 | 0.43% | 2098 |
场内锌03 | 3245 | 3222 | 3245 | 3230 | -30 | 3230 | 3230.5 | 1830 | 296431 | -0.92% | 3260 |
场内镍03 | 13320 | 13220 | 13320 | 13270 | -325 | 13265 | 13275 | 2254 | 248982 | -2.35% | 13595 |
场内锡03 | 21550 | 21450 | 21555 | 21545 | 170 | 21545 | 21550 | 94 | 19093 | 0.80% | 21375 |
场内铅03 | 2374 | 2337 | 2374 | 2337 | -38 | 2336 | 2337 | 2670 | 125018 | -1.60% | 2375 |
LME铜现 | 6909.8 | 6909.8 | 6909.8 | 6909.8 | 37.3 | ---- | ---- | 0 | ---- | 0.54% | 6872.5 |
LME铝现 | 2082.5 | 2082.5 | 2082.5 | 2082.5 | -29.5 | ---- | ---- | 0 | ---- | -1.40% | 2112 |
LME锌现 | 3242 | 3242 | 3242 | 3242 | -45 | ---- | ---- | 0 | ---- | -1.37% | 3287 |
LME镍现 | 13240 | 13240 | 13240 | 13240 | -294 | ---- | ---- | 0 | ---- | -2.17% | 13534 |
LME锡现 | 21650 | 21650 | 21650 | 21650 | 155 | ---- | ---- | 0 | ---- | 0.72% | 21495 |
LME铅现 | 2372 | 2372 | 2372 | 2372 | -47 | ---- | ---- | 0 | ---- | -1.94% | 2419 |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1855 |
LmeS_铜3 | 6944.5 | 6809 | 6952.5 | 6823 | -118 | 6821 | 6823 | 15726 | 310120 | -1.70% | 6941 |
LmeS_铝3 | 2101 | 2093 | 2115 | 2107.5 | 7.5 | 2107 | 2107.5 | 15791 | 685224 | 0.36% | 2100 |
LmeS_锌3 | 3278 | 3210 | 3288.5 | 3227 | -46.5 | 3227 | 3228.5 | 12163 | 296431 | -1.42% | 3273.5 |
LmeS_镍3 | 13515 | 13130 | 13565 | 13200 | -330 | 13200 | 13210 | 10017 | 248982 | -2.44% | 13530 |
LmeS_锡3 | 21400 | 21230 | 21580 | 21535 | 135 | 21535 | 21565 | 384 | 19093 | 0.63% | 21400 |
LmeS_铅3 | 2380 | 2334 | 2399 | 2348.5 | -29 | 2347 | 2349 | 4485 | 125018 | -1.22% | 2377.5 |
伦铜综合 | 6944.5 | 6809 | 6952.5 | 6823 | -127 | 6832 | 6834 | 130527 | 310120 | -1.83% | 6941 |
伦铝综合 | 2101 | 2093 | 2115 | 2107.5 | 10.5 | 2106 | 2106 | 293760 | 685224 | 0.50% | 2100 |
伦锌综合 | 3278 | 3210 | 3288.5 | 3227 | -33 | 3230 | 3230.5 | 136779 | 296431 | -1.01% | 3273.5 |
伦镍综合 | 13515 | 13130 | 13565 | 13200 | -390 | 13265 | 13275 | 83800 | 248982 | -2.87% | 13591 |
伦锡综合 | 21400 | 21230 | 21580 | 21546 | 171 | 21545 | 21550 | 4278 | 19093 | 0.80% | 21376 |
伦铅综合 | 2380 | 2334 | 2399 | 2348.5 | -26.5 | 2336 | 2337 | 64779 | 125018 | -1.12% | 2377.5 |