合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 7150 | 7138 | 7150 | 7138 | -12 | 7138 | 7138 | 2320 | 325802 | -0.17% | 7150 |
场内铝03 | 2246 | 2240.5 | 2246 | 2241 | -9 | 2241 | 2241.5 | 3608 | 729534 | -0.40% | 2250 |
场内锌03 | 3447 | 3447 | 3465 | 3465 | 25 | 3465 | 3466 | 2180 | 309008 | 0.73% | 3440 |
场内镍03 | 13750 | 13675 | 13750 | 13685 | 110 | 13680 | 13685 | 5236 | 264883 | 0.81% | 13575 |
场内锡03 | 21100 | 21090 | 21380 | 21380 | 290 | 21370 | 21380 | 411 | 17587 | 1.38% | 21090 |
场内铅03 | 2625 | 2605 | 2625 | 2605 | -35.5 | 2605 | 2605.5 | 1200 | 126938 | -1.34% | 2640.5 |
LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 6943 |
LME铝现 | 2237.5 | 2237.5 | 2237.5 | 2237.5 | -7.8 | ---- | ---- | 0 | ---- | -0.35% | 2245.3 |
LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 3428 |
LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 12723.5 |
LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 21145 |
LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2609.5 |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1800 |
LmeS_铜3 | 7155.5 | 7110.5 | 7208 | 7114 | -30.5 | 7114 | 7116 | 20588 | 325802 | -0.43% | 7144.5 |
LmeS_铝3 | 2248 | 2232 | 2270 | 2232.5 | -14.5 | 2232 | 2236 | 9940 | 729534 | -0.65% | 2247 |
LmeS_锌3 | 3439.5 | 3433.5 | 3481.5 | 3460 | 20.5 | 3456 | 3462 | 9440 | 309008 | 0.60% | 3439.5 |
LmeS_镍3 | 13520 | 13470 | 13915 | 13720 | 185 | 13695 | 13720 | 14401 | 264883 | 1.37% | 13535 |
LmeS_锡3 | 21005 | 20900 | 21365 | 21265 | 240 | 21255 | 21290 | 522 | 17587 | 1.14% | 21025 |
LmeS_铅3 | 2635.5 | 2580 | 2653 | 2584.5 | -49 | 2585 | 2588 | 4512 | 126938 | -1.86% | 2633.5 |
伦铜指数 | 7155.5 | 7110.5 | 7208 | 7114 | -36 | 7138 | 7138 | 145495 | 325802 | -0.50% | 7144.5 |
伦铝指数 | 2248 | 2232 | 2270 | 2232.5 | -17.5 | 2241 | 2241.5 | 125764 | 729534 | -0.78% | 2247 |
伦锌指数 | 3439.5 | 3433.5 | 3481.5 | 3460 | 20 | 3465 | 3466 | 120179 | 309008 | 0.58% | 3439.5 |
伦镍指数 | 13520 | 13470 | 13915 | 13720 | 145 | 13680 | 13685 | 118833 | 264883 | 1.07% | 13535 |
伦锡指数 | 21005 | 20900 | 21380 | 21265 | 175 | 21370 | 21380 | 7327 | 17587 | 0.83% | 21025 |
伦铅指数 | 2635.5 | 2580 | 2653 | 2584.5 | -56 | 2605 | 2605.5 | 42962 | 126938 | -2.12% | 2640.5 |