| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9950 | 9913-10020.5 | 10010 | 67 | 9943 |
| LmeS_铝3M | 2602 | 2587-2624.5 | 2614.5 | 12.5 | 2602 |
| LmeS_锌3M | 2715 | 2700-2759 | 2753 | 39.5 | 2713.5 |
| LmeS_镍3M | 15195 | 15165-15345 | 15340 | 150 | 15190 |
| LmeS_锡3M | 33550 | 33150-33750 | 33585 | -40 | 33625 |
| LmeS_铅3M | 2041 | 2034.5-2065 | 2063.5 | 24.5 | 2039 |