| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9885 | 9857-10000 | 9943 | 65 | 9878 |
| LmeS_铝3M | 2595 | 2595-2617 | 2602 | 4.5 | 2597.5 |
| LmeS_锌3M | 2742.5 | 2708-2749 | 2713.5 | -27.5 | 2741 |
| LmeS_镍3M | 15155 | 15125-15250 | 15190 | 65 | 15125 |
| LmeS_锡3M | 33720 | 33540-34090 | 33625 | -125 | 33750 |
| LmeS_铅3M | 2043 | 2036-2051.5 | 2039 | -2.5 | 2041.5 |