| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9876.5 | 9812-9892.5 | 9878 | -1 | 9879 |
| LmeS_铝3M | 2594 | 2588.5-2602.5 | 2597.5 | 2.5 | 2595 |
| LmeS_锌3M | 2780.5 | 2740.5-2785 | 2741 | -37.5 | 2778.5 |
| LmeS_镍3M | 15225 | 15110-15260 | 15125 | -65 | 15190 |
| LmeS_锡3M | 33625 | 33500-33800 | 33750 | 185 | 33565 |
| LmeS_铅3M | 2040 | 2036-2053.5 | 2041.5 | 0 | 2041.5 |