| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9509.5 | 9478-9630 | 9614 | 94.5 | 9519.5 |
| LmeS_铝3M | 2460.5 | 2440-2473 | 2466 | 9.5 | 2456.5 |
| LmeS_锌3M | 2705 | 2670.5-2721.5 | 2712.5 | 8 | 2704.5 |
| LmeS_镍3M | 15515 | 15390-15640 | 15570 | 80 | 15490 |
| LmeS_锡3M | 32545 | 32475-32960 | 32665 | 235 | 32430 |
| LmeS_铅3M | 1971.5 | 1970-1994.5 | 1994 | 30 | 1964 |