| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9504 | 9433.5-9572.5 | 9519.5 | 32.5 | 9487 |
| LmeS_铝3M | 2474.5 | 2445-2486.5 | 2456.5 | -19 | 2475.5 |
| LmeS_锌3M | 2683 | 2669-2707.5 | 2704.5 | 20 | 2684.5 |
| LmeS_镍3M | 15605 | 15405-15625 | 15490 | -140 | 15630 |
| LmeS_锡3M | 32805 | 32195-32805 | 32430 | -345 | 32775 |
| LmeS_铅3M | 1975 | 1947.5-1977 | 1964 | -14.5 | 1978.5 |