| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9568.5 | 9487-9597 | 9487 | -67.5 | 9554.5 |
| LmeS_铝3M | 2481.5 | 2464-2497.5 | 2475.5 | -5.5 | 2481 |
| LmeS_锌3M | 2724 | 2680-2737 | 2684.5 | -40 | 2724.5 |
| LmeS_镍3M | 15535 | 15455-15690 | 15630 | 100 | 15530 |
| LmeS_锡3M | 33045 | 32760-33190 | 32775 | -185 | 32960 |
| LmeS_铅3M | 1984 | 1955-1994 | 1978.5 | -8 | 1986.5 |