| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9517 | 9445-9572 | 9554.5 | 38.5 | 9516 |
| LmeS_铝3M | 2438 | 2429-2484 | 2481 | 45 | 2436 |
| LmeS_锌3M | 2673 | 2660.5-2727.5 | 2724.5 | 52 | 2672.5 |
| LmeS_镍3M | 15510 | 15375-15605 | 15530 | 30 | 15500 |
| LmeS_锡3M | 32965 | 32830-33170 | 32960 | 0 | 32960 |
| LmeS_铅3M | 1965 | 1961.5-1994.5 | 1986.5 | 22 | 1964.5 |