| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9450 | 9436.5-9536 | 9516 | 76 | 9440 |
| LmeS_铝3M | 2485 | 2432-2492 | 2436 | -48.5 | 2484.5 |
| LmeS_锌3M | 2689.5 | 2670.5-2706.5 | 2672.5 | -13.5 | 2686 |
| LmeS_镍3M | 15590 | 15415-15695 | 15500 | -105 | 15605 |
| LmeS_锡3M | 32810 | 32780-33020 | 32960 | 320 | 32640 |
| LmeS_铅3M | 1997 | 1957-2009 | 1964.5 | -41.5 | 2006 |