| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9590 | 9430-9595.5 | 9440 | -160 | 9600 |
| LmeS_铝3M | 2500 | 2461.5-2504 | 2484.5 | -14.5 | 2499 |
| LmeS_锌3M | 2726.5 | 2679-2733 | 2686 | -40 | 2726 |
| LmeS_镍3M | 15805 | 15565-15855 | 15605 | -200 | 15805 |
| LmeS_锡3M | 33025 | 32625-33025 | 32640 | -310 | 32950 |
| LmeS_铅3M | 2000 | 1982.5-2007 | 2006 | 1.5 | 2004.5 |