| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9590 | 9465-9606 | 9600 | 8 | 9592 |
| LmeS_铝3M | 2519 | 2481-2524 | 2499 | -23.5 | 2522.5 |
| LmeS_锌3M | 2760 | 2710-2763.5 | 2726 | -35.5 | 2761.5 |
| LmeS_镍3M | 15795 | 15555-15825 | 15805 | 5 | 15800 |
| LmeS_锡3M | 32700 | 32700-33035 | 32950 | 60 | 32890 |
| LmeS_铅3M | 1994 | 1977-2005 | 2004.5 | 12 | 1992.5 |