| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9608.5 | 9564-9664 | 9592 | -32.5 | 9624.5 |
| LmeS_铝3M | 2490 | 2486-2543.5 | 2522.5 | 29 | 2493.5 |
| LmeS_锌3M | 2720 | 2709-2786 | 2761.5 | 41 | 2720.5 |
| LmeS_镍3M | 15725 | 15695-15980 | 15800 | 55 | 15745 |
| LmeS_锡3M | 32600 | 32600-33050 | 32890 | 240 | 32650 |
| LmeS_铅3M | 1991.5 | 1975-2004 | 1992.5 | -0.5 | 1993 |