| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9515 | 9489.5-9624.5 | 9624.5 | 122.5 | 9502 |
| LmeS_铝3M | 2471.5 | 2467.5-2494 | 2493.5 | 23.5 | 2470 |
| LmeS_锌3M | 2691.5 | 2653-2721 | 2720.5 | 51.5 | 2669 |
| LmeS_镍3M | 15565 | 15470-15755 | 15745 | 195 | 15550 |
| LmeS_锡3M | 32420 | 32170-32880 | 32650 | 225 | 32425 |
| LmeS_铅3M | 1973.5 | 1970-1997 | 1993 | 27.5 | 1965.5 |