| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9453.5 | 9341-9479.5 | 9439 | -35.5 | 9474.5 |
| LmeS_铝3M | 2408 | 2399-2440 | 2418 | 9.5 | 2408.5 |
| LmeS_锌3M | 2638 | 2618-2661 | 2655.5 | 19.5 | 2636 |
| LmeS_镍3M | 15575 | 15495-15850 | 15850 | 275 | 15575 |
| LmeS_锡3M | 31680 | 31620-31985 | 31790 | -10 | 31800 |
| LmeS_铅3M | 1952.5 | 1948.5-1985.5 | 1985.5 | 33 | 1952.5 |