| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9550 | 9400.5-9582 | 9406 | -118 | 9524 |
| LmeS_铝3M | 2431 | 2377-2444 | 2380.5 | -47 | 2427.5 |
| LmeS_锌3M | 2638 | 2613-2658 | 2613 | -12.5 | 2625.5 |
| LmeS_镍3M | 15700 | 15470-15750 | 15630 | -62 | 15692 |
| LmeS_锡3M | 31995 | 31455-32205 | 31645 | -353 | 31998 |
| LmeS_铅3M | 1918 | 1915-1961 | 1959.5 | 42 | 1917.5 |