| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9405 | 9363.5-9563 | 9524 | 168 | 9356 |
| LmeS_铝3M | 2444 | 2415-2460 | 2427.5 | -6.5 | 2434 |
| LmeS_锌3M | 2626 | 2621-2664.5 | 2625.5 | 10.5 | 2615 |
| LmeS_镍3M | 15490 | 15490-15710 | 15692 | 262 | 15430 |
| LmeS_锡3M | 31230 | 31150-32025 | 31998 | 1118 | 30880 |
| LmeS_铅3M | 1939 | 1917-1954.5 | 1917.5 | -14 | 1931.5 |