| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9260.5 | 9237-9458.5 | 9356 | 110.5 | 9245.5 |
| LmeS_铝3M | 2410 | 2407-2449 | 2434 | 25.5 | 2408.5 |
| LmeS_锌3M | 2592 | 2589-2644 | 2615 | 27 | 2588 |
| LmeS_镍3M | 15255 | 15225-15630 | 15430 | 200 | 15230 |
| LmeS_锡3M | 30100 | 30100-31235 | 30880 | 935 | 29945 |
| LmeS_铅3M | 1954.5 | 1930-1971 | 1931.5 | -25.5 | 1957 |