| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9138.5 | 9125-9260.5 | 9245.5 | 120 | 9125.5 |
| LmeS_铝3M | 2391 | 2391-2423 | 2408.5 | 17 | 2391.5 |
| LmeS_锌3M | 2584.5 | 2571-2620 | 2588 | 7.5 | 2580.5 |
| LmeS_镍3M | 15335 | 15180-15460 | 15230 | -100 | 15330 |
| LmeS_锡3M | 31400 | 29680-31500 | 29945 | -1400 | 31345 |
| LmeS_铅3M | 1946.5 | 1938.5-1969.5 | 1957 | 12.5 | 1944.5 |