| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9439.5 | 9088.5-9439.5 | 9125.5 | -321 | 9446.5 |
| LmeS_铝3M | 2469.5 | 2391.5-2471.5 | 2391.5 | -78.5 | 2470 |
| LmeS_锌3M | 2657.5 | 2580-2660.5 | 2580.5 | -70 | 2650.5 |
| LmeS_镍3M | 15590 | 15330-15635 | 15330 | -300 | 15630 |
| LmeS_锡3M | 31960 | 31100-32075 | 31345 | -720 | 32065 |
| LmeS_铅3M | 1983 | 1944-1983 | 1944.5 | -30.5 | 1975 |