| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9415 | 9361-9480 | 9446.5 | 41 | 9405.5 |
| LmeS_铝3M | 2435.5 | 2429-2471 | 2470 | 34.5 | 2435.5 |
| LmeS_锌3M | 2652.5 | 2641-2671 | 2650.5 | -3.5 | 2654 |
| LmeS_镍3M | 15670 | 15525-15670 | 15630 | -55 | 15685 |
| LmeS_锡3M | 32115 | 31870-32335 | 32065 | -85 | 32150 |
| LmeS_铅3M | 1971.5 | 1962-1982.5 | 1975 | -2 | 1977 |