| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9370 | 9311.5-9415 | 9405.5 | 45.5 | 9360 |
| LmeS_铝3M | 2437 | 2421.5-2443 | 2435.5 | -2 | 2437.5 |
| LmeS_锌3M | 2649 | 2625.5-2657.5 | 2654 | 8.5 | 2645.5 |
| LmeS_镍3M | 15495 | 15455-15735 | 15685 | 195 | 15490 |
| LmeS_锡3M | 31785 | 31690-32155 | 32150 | 175 | 31975 |
| LmeS_铅3M | 1948 | 1942-1978.5 | 1977 | 32 | 1945 |