| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9460 | 9350-9460 | 9360 | -95 | 9455 |
| LmeS_铝3M | 2458.5 | 2426-2468 | 2437.5 | -22 | 2459.5 |
| LmeS_锌3M | 2705.5 | 2642-2710 | 2645.5 | -59.5 | 2705 |
| LmeS_镍3M | 15840 | 15450-15875 | 15490 | -390 | 15880 |
| LmeS_锡3M | 31800 | 31750-32250 | 31975 | 75 | 31900 |
| LmeS_铅3M | 1961.5 | 1941-1965 | 1945 | -13 | 1958 |