| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9354.5 | 9349-9459.5 | 9455 | 86 | 9369 |
| LmeS_铝3M | 2441 | 2429-2461 | 2459.5 | 16.5 | 2443 |
| LmeS_锌3M | 2639 | 2639-2709.5 | 2705 | 69.5 | 2635.5 |
| LmeS_镍3M | 15560 | 15560-15880 | 15880 | 305 | 15575 |
| LmeS_锡3M | 31430 | 31280-31900 | 31900 | 400 | 31500 |
| LmeS_铅3M | 1945.5 | 1932-1964 | 1958 | 8 | 1950 |