| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9389 | 9352-9481.5 | 9369 | 11 | 9358 |
| LmeS_铝3M | 2397.5 | 2397-2451 | 2443 | 52 | 2391 |
| LmeS_锌3M | 2606 | 2606-2677.5 | 2635.5 | 37 | 2598.5 |
| LmeS_镍3M | 15785 | 15555-15840 | 15575 | -215 | 15790 |
| LmeS_锡3M | 31245 | 31000-31500 | 31500 | 367 | 31133 |
| LmeS_铅3M | 1929 | 1923.5-1950 | 1950 | 35 | 1915 |