| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9280.5 | 9252.5-9398.5 | 9358 | 104 | 9254 |
| LmeS_铝3M | 2386.5 | 2372-2403 | 2391 | 6 | 2385 |
| LmeS_锌3M | 2605 | 2580-2629 | 2598.5 | 3.5 | 2595 |
| LmeS_镍3M | 15670 | 15595-15790 | 15790 | 45 | 15745 |
| LmeS_锡3M | 30960 | 30810-31390 | 31133 | -187 | 31320 |
| LmeS_铅3M | 1932 | 1915-1944 | 1915 | -12.5 | 1927.5 |