| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9225 | 9111-9279.5 | 9254 | 65.5 | 9188.5 |
| LmeS_铝3M | 2385 | 2363-2396 | 2385 | -3.5 | 2388.5 |
| LmeS_锌3M | 2598 | 2558-2617 | 2595 | 17.5 | 2577.5 |
| LmeS_镍3M | 15650 | 15575-15765 | 15745 | 150 | 15595 |
| LmeS_锡3M | 31115 | 30630-31490 | 31320 | 360 | 30960 |
| LmeS_铅3M | 1905.5 | 1902-1930 | 1927.5 | 23.5 | 1904 |