| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9225 | 9085.5-9247.5 | 9137 | -83.5 | 9220.5 |
| LmeS_铝3M | 2380 | 2369.5-2393 | 2372 | -6.5 | 2378.5 |
| LmeS_锌3M | 2631.5 | 2608-2658 | 2614 | -23 | 2637 |
| LmeS_镍3M | 15340 | 15325-15700 | 15535 | 165 | 15370 |
| LmeS_锡3M | 31465 | 30290-31615 | 31055 | -290 | 31345 |
| LmeS_铅3M | 1910 | 1900.5-1938 | 1902 | -9 | 1911 |