| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9199 | 9139-9271.5 | 9220.5 | 36.5 | 9184 |
| LmeS_铝3M | 2400 | 2372-2425 | 2378.5 | -18.5 | 2397 |
| LmeS_锌3M | 2670 | 2616-2681 | 2637 | -24 | 2661 |
| LmeS_镍3M | 15075 | 15075-15560 | 15370 | 350 | 15020 |
| LmeS_锡3M | 31605 | 31175-31975 | 31345 | -150 | 31495 |
| LmeS_铅3M | 1924 | 1905.5-1925.5 | 1911 | -0.5 | 1911.5 |