| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8959.5 | 8931-9188 | 9184 | 206.5 | 8977.5 |
| LmeS_铝3M | 2366 | 2355-2419 | 2397 | 28 | 2369 |
| LmeS_锌3M | 2632 | 2620-2688 | 2661 | 32.5 | 2628.5 |
| LmeS_镍3M | 14745 | 14700-15345 | 15020 | 345 | 14675 |
| LmeS_锡3M | 30730 | 30555-31620 | 31495 | 995 | 30500 |
| LmeS_铅3M | 1890.5 | 1890-1923.5 | 1911.5 | 21.5 | 1890 |