| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8890.5 | 8838.5-9062 | 8977.5 | 80.5 | 8897 |
| LmeS_铝3M | 2366.5 | 2351-2415 | 2369 | 12 | 2357 |
| LmeS_锌3M | 2624 | 2606-2690 | 2628.5 | 8.5 | 2620 |
| LmeS_镍3M | 14570 | 14405-14895 | 14675 | 255 | 14420 |
| LmeS_锡3M | 30995 | 30200-32135 | 30500 | -170 | 30670 |
| LmeS_铅3M | 1872.5 | 1870.5-1911 | 1890 | 25 | 1865 |