| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8506 | 8458.5-8974 | 8897 | 309 | 8588 |
| LmeS_铝3M | 2335 | 2300-2373 | 2357 | 19.5 | 2337.5 |
| LmeS_锌3M | 2550 | 2515.5-2620 | 2620 | 67 | 2553 |
| LmeS_镍3M | 14125 | 14000-14500 | 14420 | 270 | 14150 |
| LmeS_锡3M | 32200 | 28925-32360 | 30670 | -1505 | 32175 |
| LmeS_铅3M | 1865 | 1837.5-1875.5 | 1865 | -5 | 1870 |