| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8776 | 8515-8864.5 | 8588 | -163.5 | 8751.5 |
| LmeS_铝3M | 2376 | 2335-2407.5 | 2337.5 | -30.5 | 2368 |
| LmeS_锌3M | 2634 | 2540.5-2649.5 | 2553 | -99.5 | 2652.5 |
| LmeS_镍3M | 14470 | 14100-14665 | 14150 | -336 | 14486 |
| LmeS_锡3M | 33570 | 32100-34100 | 32175 | -706 | 32881 |
| LmeS_铅3M | 1886 | 1860.5-1893.5 | 1870 | -22 | 1892 |