| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8550 | 8105-9089.5 | 8751.5 | 66.5 | 8685 |
| LmeS_铝3M | 2363 | 2320-2427.5 | 2368 | -17.5 | 2385.5 |
| LmeS_锌3M | 2638 | 2556-2713 | 2652.5 | -14 | 2666.5 |
| LmeS_镍3M | 14480 | 13865-14905 | 14486 | -149 | 14635 |
| LmeS_锡3M | 35000 | 31630-35370 | 32881 | -2123 | 35004 |
| LmeS_铅3M | 1901 | 1850-1925 | 1892 | -18.5 | 1910.5 |