| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9650 | 9330.5-9654 | 9330.5 | -390.5 | 9721 |
| LmeS_铝3M | 2480 | 2445-2488 | 2458.5 | -31 | 2489.5 |
| LmeS_锌3M | 2766.5 | 2707-2774 | 2707.5 | -82.5 | 2790 |
| LmeS_镍3M | 15950 | 15690-15985 | 15715 | -280 | 15995 |
| LmeS_锡3M | 37505 | 36415-37505 | 37010 | -640 | 37650 |
| LmeS_铅3M | 1971 | 1946-1980 | 1951.5 | -23.5 | 1975 |