| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9718.5 | 9669-9794 | 9692.5 | 2.5 | 9690 |
| LmeS_铝3M | 2542 | 2502-2551.5 | 2504.5 | -34 | 2538.5 |
| LmeS_锌3M | 2851.5 | 2808-2875 | 2816.5 | -37 | 2853.5 |
| LmeS_镍3M | 15920 | 15920-16215 | 16170 | 225 | 15945 |
| LmeS_锡3M | 36630 | 36220-37565 | 37120 | 570 | 36550 |
| LmeS_铅3M | 2013 | 1984-2021.5 | 2000 | -13 | 2013 |