| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9791 | 9679.5-9812 | 9690 | -93.5 | 9783.5 |
| LmeS_铝3M | 2552.5 | 2525-2560.5 | 2538.5 | -11.5 | 2550 |
| LmeS_锌3M | 2864 | 2826-2864 | 2853.5 | 2 | 2851.5 |
| LmeS_镍3M | 16295 | 15905-16405 | 15945 | -455 | 16400 |
| LmeS_锡3M | 36000 | 35080-37105 | 36550 | 655 | 35895 |
| LmeS_铅3M | 2030 | 2009.5-2030 | 2013 | -9.5 | 2022.5 |