| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9846.5 | 9739-9887 | 9783.5 | -63 | 9846.5 |
| LmeS_铝3M | 2563.5 | 2545-2570.5 | 2550 | -9 | 2559 |
| LmeS_锌3M | 2895 | 2851.5-2902 | 2851.5 | -46.5 | 2898 |
| LmeS_镍3M | 16245 | 16245-16480 | 16400 | 165 | 16235 |
| LmeS_锡3M | 35360 | 35050-36635 | 35895 | 640 | 35255 |
| LmeS_铅3M | 2040 | 2022-2045 | 2022.5 | -17.5 | 2040 |