| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9874.5 | 9871-10044.5 | 9928 | 76 | 9852 |
| LmeS_铝3M | 2622.5 | 2605-2645 | 2613.5 | -11 | 2624.5 |
| LmeS_锌3M | 2932 | 2932-2976 | 2937.5 | 10 | 2927.5 |
| LmeS_镍3M | 16155 | 16005-16240 | 16005 | -205 | 16210 |
| LmeS_锡3M | 34100 | 34100-34785 | 34257 | -143 | 34400 |
| LmeS_铅3M | 2028.5 | 2023.5-2065 | 2034.5 | 7.5 | 2027 |