| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9932 | 9802-9996.5 | 9852 | -58 | 9910 |
| LmeS_铝3M | 2662 | 2620.5-2668 | 2624.5 | -32.5 | 2657 |
| LmeS_锌3M | 2927.5 | 2900-2934.5 | 2927.5 | 8.5 | 2919 |
| LmeS_镍3M | 16260 | 16040-16310 | 16210 | -5 | 16215 |
| LmeS_锡3M | 35400 | 34400-35400 | 34400 | -945 | 35345 |
| LmeS_铅3M | 2054 | 2015-2061 | 2027 | -22.5 | 2049.5 |